Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.496,8
0,37%
34.805.800
13:49:05
0
-
0,0000
0
-
0,0000
INDI
16,40%
1,11%
1,15%
24,20%
60,07%
18,61%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,4000
1,41%
31.953
13:48:57
709
0,08%
129,5000
414
-0,08%
129,3000
ANA
19,04%
4,35%
6,75%
22,04%
-22,24%
167,02%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
4.134.718
127,6000
127,7000
0,08%
54.856.653
7.098.450.898
Acerinox
10,3100
0,10%
181.515
13:48:57
2.465
0,10%
10,3200
3.495
0,00%
10,3100
ACX
12,61%
1,67%
-6,01%
7,50%
29,72%
32,53%
3 RESIS.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
1.871.420
10,3000
10,3300
0,29%
249.335.371
2.570.647.675
ACS
56,9000
0,44%
41.001
13:49:02
1.009
0,09%
56,9500
543
-0,09%
56,8500
ACS
18,57%
5,86%
5,96%
58,07%
184,78%
209,81%
3 RESIS.
12 COMPRA
56,9500
0,53%
56,5000
-0,26%
2.332.957
56,6500
56,5000
-0,26%
271.664.594
15.457.715.399
AENA
228,4000
0,09%
19.236
13:49:03
451
0,09%
228,6000
792
-0,09%
228,2000
AENA
15,70%
5,74%
2,61%
26,54%
86,42%
245,09%
3 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
4.393.502
228,2000
229,8000
0,70%
150.000.000
34.260.000.000
Amadeus
70,1400
-0,45%
104.997
13:49:03
482
0,03%
70,1600
414
0,00%
70,1400
AMS
3,62%
0,29%
-3,62%
17,64%
22,70%
95,86%
1 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
7.364.490
70,4600
70,3200
-0,20%
450.499.205
31.598.014.239
ArcelorMittal
26,8800
-0,70%
41.955
13:49:04
168
0,00%
26,8800
420
-0,07%
26,8600
MTS
20,16%
3,66%
0,90%
12,28%
2,98%
0,37%
2 RESIS.
12 COMPRA
27,0200
-0,18%
26,7700
-1,11%
1.127.750
27,0700
27,0000
-0,26%
852.809.772
22.923.526.671
Banco Sabadell
2,5430
0,51%
4.550.090
13:48:57
20.304
0,04%
2,5440
461
0,00%
2,5430
SAB
42,11%
-2,71%
-3,16%
49,59%
323,30%
64,06%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
11.570.879
2,5300
2,5210
-0,36%
5.387.690.082
13.700.895.879
Banco Santander
6,3640
0,43%
9.267.947
13:49:05
3.990
0,00%
6,3640
6.204
-0,03%
6,3620
SAN
44,99%
0,92%
1,94%
45,05%
162,65%
41,93%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
58.981.215
6,3370
6,4000
0,99%
15.152.492.322
96.430.461.137
Bankinter
10,4950
0,24%
199.517
13:49:00
2.818
0,10%
10,5050
2.702
0,05%
10,5000
BKT
39,05%
2,54%
2,54%
48,96%
131,23%
214,21%
2 RESIS.
12 COMPRA
10,5500
0,76%
10,4850
0,14%
2.093.931
10,4700
10,5100
0,38%
898.866.154
9.433.600.286
BBVA
12,3650
1,19%
1.027.336
13:49:03
5.306
0,00%
12,3650
3.108
-0,04%
12,3600
BBVA
35,98%
-0,56%
1,13%
35,65%
212,21%
138,40%
Sin Inciden.
12 COMPRA
12,3900
1,39%
12,1950
-0,20%
12.703.010
12,2200
12,2100
-0,08%
5.763.285.465
71.263.024.775
Caixabank
6,8800
0,00%
1.459.816
13:48:57
5.669
0,03%
6,8820
987
-0,03%
6,8780
CABK
37,25%
1,32%
-1,45%
49,59%
182,30%
160,45%
1 RESIS.
12 COMPRA
6,9020
0,32%
6,8660
-0,20%
10.043.534
6,8800
6,8800
0,00%
7.174.937.846
49.363.572.380
Cellnex Telecom
35,7500
1,39%
397.346
13:49:03
123
0,00%
35,7500
1.022
-0,03%
35,7400
CLNX
17,17%
3,09%
6,63%
11,97%
-17,72%
0,00%
Sin Inciden.
12 COMPRA
35,8000
1,53%
35,1400
-0,34%
14.205.120
35,2600
35,3700
0,31%
706.475.375
25.256.494.656
Acciona Energia
16,2400
1,88%
64.752
13:48:46
987
0,18%
16,2700
839
0,06%
16,2500
ANE
-8,76%
0,25%
-3,16%
-15,22%
-50,66%
0,00%
1 SOPOR.
-6 VENTA
16,3100
2,32%
15,9000
-0,25%
1.051.572
15,9400
15,9400
0,00%
324.761.830
5.274.132.119
Enagas
13,6050
0,11%
202.501
13:48:57
629
0,04%
13,6100
370
0,00%
13,6050
ENG
15,49%
1,99%
2,56%
10,38%
-9,42%
5,16%
1 SOPOR.
10 COMPRA
13,6500
0,44%
13,5650
-0,18%
2.755.026
13,5900
13,6000
0,07%
261.990.074
3.564.374.957
Endesa
26,4300
0,80%
92.312
13:49:02
1.673
0,00%
26,4300
2.613
-0,08%
26,4100
ELE
30,34%
3,04%
6,23%
60,77%
63,59%
181,37%
Sin Inciden.
12 COMPRA
26,4300
0,80%
26,2300
0,04%
2.439.806
26,2200
26,2300
0,04%
1.058.752.117
27.982.818.452
Ferrovial
43,5500
-0,59%
92.641
13:49:03
753
0,02%
43,5600
341
-0,02%
43,5400
FER
7,27%
3,20%
2,91%
29,34%
89,06%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,4200
-0,89%
4.034.516
43,8100
43,7300
-0,18%
729.559.951
31.772.335.866
Fluidra
20,8600
-0,48%
61.113
13:48:21
1.664
0,00%
20,8600
2.999
-0,10%
20,8400
FDR
-11,31%
3,47%
-2,79%
7,26%
-4,75%
758,28%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.274.817
20,9600
20,9000
-0,29%
192.129.070
4.007.812.400
Grifols A
8,5760
0,56%
365.683
13:48:24
182
0,02%
8,5780
38
0,00%
8,5760
GRF
-6,25%
0,75%
2,34%
-1,88%
-47,37%
-50,90%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5580
0,35%
3.136.097
8,5280
8,5860
0,68%
426.129.798
3.654.489.148
Iberdrola
15,8850
0,60%
652.706
13:49:01
3.912
0,03%
15,8900
795
0,00%
15,8850
IBE
21,48%
2,81%
4,57%
43,73%
66,39%
284,16%
Sin Inciden.
12 COMPRA
15,8900
0,63%
15,7750
-0,09%
10.368.235
15,7900
15,8200
0,19%
6.440.561.000
102.308.311.485
Inditex
47,7000
-0,44%
214.224
13:49:05
86
0,02%
47,7100
236
0,00%
47,7000
ITX
-2,22%
-0,18%
4,77%
16,04%
163,86%
118,37%
2 RESIS.
6 COMPRA
48,1700
0,54%
47,6800
-0,48%
10.218.485
47,9100
47,9000
-0,02%
3.116.652.000
148.664.300.400
Indra
29,6000
1,16%
550.021
13:49:03
2.406
0,07%
29,6200
1.307
-0,07%
29,5800
IDR
73,30%
9,65%
9,00%
65,92%
222,08%
194,33%
4 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
16.280.622
29,2600
29,3200
0,21%
176.654.402
5.228.970.299
Inmob Colonial
5,7850
0,43%
187.677
13:48:41
6.479
0,09%
5,7900
7.007
-0,09%
5,7800
COL
11,79%
1,67%
6,06%
7,75%
-20,20%
8,93%
3 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
1.085.711
5,7600
5,7600
0,00%
627.344.687
3.629.189.014
IAG
3,2840
0,52%
4.294.561
13:48:57
476
0,00%
3,2840
7.259
-0,06%
3,2820
IAG
-9,51%
5,83%
5,22%
59,64%
97,29%
-13,35%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
14.103.338
3,2670
3,2900
0,70%
4.971.476.010
16.326.327.217
Labor Farmac Rovi
52,4500
0,77%
39.154
13:48:57
313
0,10%
52,5000
553
-0,10%
52,4000
ROVI
-16,68%
2,74%
4,06%
-35,23%
-10,03%
284,60%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
2.053.627
52,0500
52,3000
0,48%
51.235.762
2.687.315.717
Logista
30,5400
0,13%
86.189
13:49:01
1.169
0,07%
30,5600
1.715
0,00%
30,5400
LOG
10,30%
2,21%
3,04%
27,93%
113,68%
192,14%
4 RESIS.
12 COMPRA
30,7000
0,66%
30,5200
0,07%
2.632.212
30,5000
30,5400
0,13%
132.750.000
4.054.185.000
Mapfre
3,2000
1,39%
763.251
13:49:00
6.663
0,13%
3,2040
10.797
0,06%
3,2020
MAP
30,83%
1,07%
9,89%
50,94%
131,68%
83,16%
1 RESIS.
12 COMPRA
3,2020
1,46%
3,1620
0,19%
2.442.403
3,1560
3,1620
0,19%
3.079.553.273
9.854.570.474
Merlin Prop
10,1900
1,39%
120.328
13:48:42
299
0,00%
10,1900
7.520
-0,10%
10,1800
MRL
0,30%
4,19%
3,50%
-2,94%
19,28%
26,07%
3 RESIS.
10 COMPRA
10,1900
1,39%
10,0600
0,10%
1.226.142
10,0500
10,0600
0,10%
563.724.899
5.744.356.721
Naturgy
26,2000
0,85%
33.245
13:48:25
1.515
0,08%
26,2200
2.148
0,00%
26,2000
NTGY
14,79%
1,08%
3,06%
15,05%
6,28%
105,51%
Sin Inciden.
12 COMPRA
26,2000
0,85%
25,9800
0,00%
871.019
25,9800
25,9800
0,00%
969.613.801
25.403.881.586
Puig Brands
16,9300
-0,35%
109.844
13:48:15
31
0,00%
16,9300
550
-0,12%
16,9100
PUIG
-5,07%
3,81%
5,76%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,8800
-0,65%
1.859.659
16,9900
17,0700
0,47%
174.819.678
2.959.697.149
Red Electrica
17,8700
0,39%
352.688
13:48:59
144
0,00%
17,8700
2.602
-0,06%
17,8600
REE
9,61%
-6,74%
-3,93%
18,65%
14,05%
62,36%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
6.302.535
17,8000
17,8400
0,22%
541.080.000
9.669.099.600
REPSOL
10,9400
1,58%
1.379.740
13:49:01
4.301
0,05%
10,9450
2.194
0,00%
10,9400
REP
-2,58%
1,73%
-9,61%
-18,43%
-7,65%
8,07%
Sin Inciden.
nEUTRAL
10,9400
1,58%
10,6300
-1,30%
15.094.356
10,7700
10,7450
-0,23%
1.157.396.053
12.661.912.820
Sacyr
3,2840
0,31%
624.995
13:48:57
11.323
0,12%
3,2880
11.309
0,00%
3,2840
SCYR
5,87%
1,73%
1,80%
4,22%
44,74%
14,42%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
2.052.484
3,2740
3,2860
0,37%
796.857.798
2.616.881.009
Solaria Energia
6,5260
2,51%
394.088
13:48:58
800
0,03%
6,5280
677
-0,06%
6,5220
SLR
-16,49%
-6,13%
-5,17%
-33,87%
-67,93%
527,31%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
2.571.818
6,3660
6,3680
0,03%
124.950.876
815.429.417
Telefonica
4,5030
0,16%
1.685.279
13:48:56
1.600
0,04%
4,5050
800
0,02%
4,5040
TEF
14,38%
2,43%
2,93%
14,41%
22,54%
-38,54%
1 SOPOR.
12 COMPRA
4,5280
0,71%
4,4810
-0,33%
7.588.811
4,4960
4,5000
0,09%
5.670.161.554
25.532.737.478
UNICAJA
1,7370
1,94%
5.110.255
13:49:03
1.587
0,00%
1,7370
17.597
-0,06%
1,7360
UNI
42,72%
3,52%
3,60%
47,82%
139,69%
0,00%
2 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
8.876.513
1,7040
1,7000
-0,23%
2.571.434.468
4.466.581.671
MODO PRO
